|
|
|
Santander
|
101.38 % ▲ |
Espagne
|
USU8029KAM46 ( en USD )
|
|
3.244% par an ( paiement semestriel ) |
|
04/10/2026
|
|
| 2 000 USD |
| 948 853 000 USD
|
|
U8029KAM4
|
|
BBB+ ( Qualité moyenne inférieure )
|
|
N/A
|
|
05/10/2026 ( Dans 38 jours ) |
Santander est une banque multinationale espagnole offrant une large gamme de services financiers à travers le monde.
L'obligation Santander (ISIN : USU8029KAM46, CUSIP : U8029KAM4) émise en Espagne, d'une valeur nominale totale de 948 853 000 USD, offre un taux d'intérêt de 3,244%, un prix actuel de marché de 98,6414%, une maturité fixée au 04/10/2026, une fréquence de paiement semestrielle, une taille minimale d'achat de 2000 unités et une notation BBB+ par Standard & Poor's.
|
| Date | Clean price |
|---|
| 01/05/2026 | 98.64% | | 17/02/2026 | 98.64% | | 17/12/2025 | 98.64% | | 17/10/2025 | 98.64% | | 29/08/2025 | 98.64% | | 04/07/2025 | 98.64% | | 25/04/2025 | 98.64% | | 12/02/2025 | 98.64% | | 03/01/2025 | 98.64% | | 07/08/2024 | 100.00% | | 30/10/2023 | 98.64% | | 14/09/2023 | 98.64% | | 20/08/2023 | 98.64% | | 27/07/2023 | 98.64% | | 03/07/2023 | 98.64% | | 09/06/2023 | 98.64% | | 17/05/2023 | 98.64% | | 23/04/2023 | 98.64% | | 04/04/2023 | 98.64% | | 17/03/2023 | 98.64% | | 22/02/2023 | 98.64% | | 01/02/2023 | 98.64% | | 18/01/2023 | 101.20% | | 26/12/2022 | 101.20% | | 03/12/2022 | 101.20% | | 10/11/2022 | 101.20% | | 20/10/2022 | 101.20% | | 29/09/2022 | 101.20% | | 08/09/2022 | 101.20% | | 18/08/2022 | 101.20% | | 28/07/2022 | 101.20% | | 07/07/2022 | 101.20% | | 16/06/2022 | 101.20% | | 26/05/2022 | 101.20% | | 05/05/2022 | 101.20% | | 14/04/2022 | 101.20% | | 24/03/2022 | 101.20% | | 03/03/2022 | 101.20% | | 10/02/2022 | 101.20% | | 20/01/2022 | 101.20% | | 30/12/2021 | 101.20% | | 09/12/2021 | 101.20% | | 18/11/2021 | 101.20% | | 28/10/2021 | 101.20% | | 07/10/2021 | 101.20% | | 16/09/2021 | 101.20% | | 26/08/2021 | 101.20% | | 05/08/2021 | 101.20% | | 15/07/2021 | 101.20% | | 24/06/2021 | 101.20% | | 03/06/2021 | 101.20% | | 13/05/2021 | 101.20% | | 22/04/2021 | 101.20% | | 03/04/2021 | 101.20% | | 16/03/2021 | 101.20% | | 27/02/2021 | 101.20% | | 10/02/2021 | 101.20% | | 25/01/2021 | 101.20% | | 07/01/2021 | 101.20% | | 21/12/2020 | 101.20% | | 04/12/2020 | 101.20% | | 17/11/2020 | 101.20% | | 02/11/2020 | 101.20% | | 25/10/2020 | 101.20% | | 17/10/2020 | 101.20% | | 09/10/2020 | 101.20% | | 01/10/2020 | 101.20% | | 24/09/2020 | 101.20% | | 16/09/2020 | 101.20% | | 09/09/2020 | 101.20% | | 01/09/2020 | 101.20% | | 24/08/2020 | 101.20% | | 17/08/2020 | 101.20% | | 10/08/2020 | 101.20% | | 02/08/2020 | 101.20% | | 26/07/2020 | 101.20% | | 18/07/2020 | 101.20% | | 11/07/2020 | 101.20% | | 04/07/2020 | 101.20% | | 27/06/2020 | 101.20% | | 20/06/2020 | 101.20% | | 11/06/2020 | 101.20% | | 07/06/2020 | 101.20% | | 02/06/2020 | 101.20% | | 29/05/2020 | 101.20% | | 25/05/2020 | 101.20% | | 21/05/2020 | 101.20% | | 18/05/2020 | 101.20% | | 15/05/2020 | 101.20% | | 11/05/2020 | 101.20% | | 07/05/2020 | 101.20% | | 04/05/2020 | 101.20% | | 30/04/2020 | 101.20% | | 26/04/2020 | 101.20% | | 23/04/2020 | 96.44% | | 19/04/2020 | 98.87% | | 16/04/2020 | 99.35% | | 13/04/2020 | 95.26% | | 10/04/2020 | 95.27% | | 07/04/2020 | 90.64% | | 03/04/2020 | 90.82% | | 30/03/2020 | 87.74% | | 27/03/2020 | 86.12% | | 24/03/2020 | 85.46% | | 20/03/2020 | 86.33% | | 17/03/2020 | 95.84% | | 14/03/2020 | 97.31% | | 11/03/2020 | 101.25% | | 08/03/2020 | 103.97% | | 04/03/2020 | 104.56% | | 01/03/2020 | 104.04% | | 27/02/2020 | 103.60% | | 24/02/2020 | 103.12% | | 21/02/2020 | 103.04% | | 18/02/2020 | 102.62% | | 15/02/2020 | 102.36% | | 12/02/2020 | 102.20% | | 09/02/2020 | 102.29% | | 06/02/2020 | 101.89% | | 03/02/2020 | 102.72% | | 31/01/2020 | 102.20% | | 28/01/2020 | 102.13% | | 25/01/2020 | 101.85% | | 22/01/2020 | 101.22% | | 19/01/2020 | 101.16% | | 16/01/2020 | 101.07% | | 13/01/2020 | 101.16% | | 10/01/2020 | 101.36% | | 07/01/2020 | 101.48% | | 04/01/2020 | 101.40% | | 01/01/2020 | 100.87% | | 30/12/2019 | 100.59% | | 27/12/2019 | 101.05% | | 25/12/2019 | 100.58% | | 22/12/2019 | 100.68% | | 19/12/2019 | 100.57% | | 16/12/2019 | 100.96% | | 12/12/2019 | 100.68% | | 04/12/2019 | 100.68% | | 28/11/2019 | 100.46% | | 21/11/2019 | 100.47% | | 17/11/2019 | 99.98% | | 12/11/2019 | 99.22% | | 08/11/2019 | 99.32% | | 04/11/2019 | 100.18% | | 31/10/2019 | 100.00% | | 27/10/2019 | 99.75% | | 24/10/2019 | 100.05% | | 21/10/2019 | 99.70% | | 17/10/2019 | 101.38% | | 14/10/2019 | 101.38% | | 11/10/2019 | 101.38% |
|